InvestSMART

Shares


Search Results

Company Sector Market Cap
($m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BHP Group Limited (BHP) Materials $219,274 $43.315 $42.047 $41.187 6,076,937 4,907,070 6,769,231 3.02% 23.84% 9.50%
Commonwealth Bank of Australia (CBA) Financials $173,932 $101.930 $102.245 $99.486 2,117,904 1,612,324 2,000,698 -0.31% 31.36% 3.41%
Rio Tinto Limited (RIO) Materials $166,150 $102.610 $99.955 $98.389 963,541 708,542 1,086,190 2.66% 35.99% 9.10%
CSL Limited (CSL) Health Care $136,467 $285.050 $292.452 $291.858 647,953 503,616 1,174,734 -2.53% 28.66% 0.99%
National Australia Bank Limited (NAB) Financials $95,858 $29.330 $29.293 $28.801 3,611,370 2,761,693 4,103,468 0.13% 30.77% 4.32%
Macquarie Group Limited (MQG) Financials $82,037 $213.780 $209.958 $204.986 587,937 432,306 579,063 1.82% 36% 2.87%
Westpac Banking Corporation (WBC) Financials $79,533 $21.700 $21.588 $21.155 6,838,110 5,055,151 6,576,077 0.52% 35.27% 5.45%
Australia & New Zealand Banking Group Ltd (ANZ) Financials $78,933 $28.000 $27.848 $27.559 3,329,784 2,573,302 3,942,851 0.55% 29.40% 5.07%
Wesfarmers Limited (WES) Consumer Discretionary $66,636 $58.770 $59.800 $59.264 976,884 812,603 1,334,184 -1.72% 20.22% 2.97%
Fortescue Metals Group Ltd (FMG) Materials $62,072 $20.160 $19.540 $18.939 5,138,311 4,477,209 7,848,604 3.17% 14.77% 18.04%
ResMed Inc. (RMD) Health Care $49,313 $33.840 $35.742 $36.126 495,802 427,615 690,880 -5.32% 15.95% 0.60%
Telstra Corporation Limited (TLS) Communication Services $49,034 $4.170 $4.197 $4.118 17,983,716 13,181,911 18,580,134 -0.64% 36.43% 2.37%
Goodman Group (GMG) Real Estate $46,369 $24.820 $26.515 $26.002 2,717,038 2,402,848 3,215,174 -6.39% 13.08% 1.12%
Woolworths Group Limited (WOW) Consumer Staple $45,885 $37.860 $38.215 $38.648 1,823,928 1,323,323 2,539,323 -0.93% 37.83% 2.81%
Transurban Group (TCL) Industrials $42,180 $13.740 $13.877 $13.763 2,933,331 2,801,893 3,752,197 -0.99% 4.69% 2.61%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $29,276 $43.720 $44.628 $44.173 856,412 661,360 1,055,823 -2.03% 29.49% 0.90%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $26,434 $1.100 $1.090 $1.076 0 0 545 0.92% - 0.69%
Amcor Plc (AMC) Materials $25,819 $16.840 $16.625 $16.457 1,502,882 1,133,969 2,270,914 1.29% 32.53% 3.75%
James Hardie Industries Plc (JHX) Materials $24,495 $55.030 $56.210 $55.758 509,137 396,819 682,537 -2.10% 28.30% 0.98%
Coles Group Limited (COL) Consumer Staple $23,554 $17.640 $17.898 $17.758 1,892,476 1,412,887 1,897,809 -1.44% 33.94% 3.41%
Sydney Airport (SYD) Industrials $23,465 $8.695 $8.687 $8.600 6,141,439 4,527,755 13,263,292 0.09% 35.64% 3.40%
Santos Limited (STO) Energy $22,692 $6.700 $6.525 $6.448 8,661,676 6,891,652 10,640,638 2.68% 25.68% 2.12%
Woodside Petroleum Limited (WPL) Energy $21,807 $22.490 $22.372 $22.031 1,958,240 1,573,559 2,289,236 0.53% 24.45% 2.48%
Afterpay Limited (APT) Information Technology $21,612 $72.520 $82.472 $88.356 1,141,516 871,634 1,095,926 -12.07% 30.96% -
Sonic Healthcare Limited (SHL) Health Care $21,544 $44.910 $46.343 $44.972 1,012,876 833,156 1,104,989 -3.09% 21.57% 1.97%

1 - 25 of 2494 results

Page 1 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.

Trusted by thousands of Australians
As featured in
logo logo logo logo logo
investsmart